Home Logon FTA Investment Managers Blog Subscribe About Us Contact Us

Search by Ticker, Keyword or CUSIP       
 
 
First Trust Bloomberg Shareholder Yield ETF (SHRY)
Closing Market Price and NAV History

Please select the Month for which you wish to view pricing history:

Month         Year           Export To Excel
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/31/2025 $41.91 $41.89 $41.92 622 $16,756,139
12/30/2025 $42.18 $42.17 $42.18 532 $16,869,288
12/29/2025 $42.14 $42.17 $42.16 2,411 $16,866,102
12/26/2025 $42.20 $42.20 $42.19 229 $16,878,168
12/24/2025 $42.27 $42.26 $42.26 4 $16,903,607
12/23/2025 $42.08 $42.10 $42.08 3 $16,838,596
12/22/2025 $42.12 $42.14 $42.12 127 $16,854,569
12/19/2025 $41.99 $42.01 $41.99 720 $16,802,133
12/18/2025 $42.02 $42.02 $42.01 4 $16,807,226
12/17/2025 $42.21 $42.22 $42.23 1,791 $16,886,891
12/16/2025 $42.07 $42.05 $42.05 313 $16,821,935
12/15/2025 $42.37 $42.36 $42.36 1,696 $16,943,423
12/12/2025 $42.29 $42.30 $42.29 565 $16,919,863
12/11/2025 $42.71 $42.74 $42.73 182 $17,094,301
12/10/2025 $42.34 $42.33 $42.33 34 $16,933,720
12/9/2025 $41.62 $41.63 $41.63 546 $16,653,149
12/8/2025 $41.61 $41.64 $41.64 196 $16,655,300
12/5/2025 $41.90 $41.92 $41.91 3,078 $16,767,500
12/4/2025 $41.78 $41.80 $41.80 3 $16,721,163
12/3/2025 $41.79 $41.79 $41.79 228 $16,716,952
12/2/2025 $41.47 $41.47 $41.47 113 $16,588,660
12/1/2025 $41.40 $41.41 $41.43 530 $16,563,800

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
 
The information presented is not intended to constitute an investment recommendation for, or advice to, any specific person. By providing this information, First Trust is not undertaking to give advice in any fiduciary capacity within the meaning of ERISA, the Internal Revenue Code or any other regulatory framework. Financial professionals are responsible for evaluating investment risks independently and for exercising independent judgment in determining whether investments are appropriate for their clients.
Follow First Trust:  
First Trust Portfolios L.P.  Member SIPC and FINRA. (Form CRS)   •  First Trust Advisors L.P. (Form CRS)
Home |  Important Legal Information |  Privacy Policy |  First Trust Funds Privacy Policy |  California Privacy Policy |  Business Continuity Plan |  FINRA BrokerCheck
Copyright © 2026 All rights reserved.