Closing Market Price and NAV History
3/20/2023
|
$35.82
|
$35.81
|
$35.85
|
5,262
|
$109,220,082
|
3/17/2023
|
$35.47
|
$35.46
|
$35.53
|
6,068
|
$106,381,565
|
3/16/2023
|
$36.21
|
$35.83
|
$36.11
|
138,707
|
$107,496,437
|
3/15/2023
|
$35.28
|
$35.28
|
$35.36
|
19,471
|
$102,301,895
|
3/14/2023
|
$36.11
|
$36.14
|
$36.14
|
30,460
|
$104,804,505
|
3/13/2023
|
$35.59
|
$35.66
|
$35.67
|
185,135
|
$103,417,539
|
3/10/2023
|
$35.82
|
$36.11
|
$35.89
|
4,554
|
$104,706,873
|
3/9/2023
|
$36.24
|
$36.43
|
$36.33
|
3,302
|
$105,638,658
|
3/8/2023
|
$36.93
|
$37.05
|
$37.01
|
5,719
|
$107,444,702
|
3/7/2023
|
$36.80
|
$36.97
|
$36.89
|
8,644
|
$107,227,004
|
3/6/2023
|
$37.42
|
$37.58
|
$37.44
|
3,284
|
$108,980,789
|
3/3/2023
|
$37.40
|
$37.54
|
$37.43
|
2,559
|
$112,627,332
|
3/2/2023
|
$36.99
|
$37.02
|
$36.91
|
2,756
|
$111,048,744
|
3/1/2023
|
$36.69
|
$36.82
|
$36.69
|
3,241
|
$110,448,294
|