Closing Share Price and NAV History
|
6/22/2018
|
$76.72
|
$76.65
|
$76.65
|
83,999
|
$1,023,237,198
|
|
6/21/2018
|
$76.61
|
$76.59
|
$76.58
|
40,900
|
$1,022,421,364
|
|
6/20/2018
|
$77.30
|
$77.29
|
$77.27
|
39,636
|
$1,031,811,392
|
|
6/19/2018
|
$76.90
|
$76.96
|
$76.97
|
27,722
|
$1,027,441,901
|
|
6/18/2018
|
$76.87
|
$76.87
|
$76.85
|
29,676
|
$1,026,170,315
|
|
6/15/2018
|
$77.18
|
$77.19
|
$77.14
|
20,842
|
$1,030,441,400
|
|
6/14/2018
|
$76.97
|
$76.96
|
$76.97
|
26,319
|
$1,027,463,571
|
|
6/13/2018
|
$76.62
|
$76.62
|
$76.61
|
31,175
|
$1,022,912,480
|
|
6/12/2018
|
$76.63
|
$76.59
|
$76.59
|
19,946
|
$1,022,480,691
|
|
6/11/2018
|
$76.18
|
$76.14
|
$76.13
|
42,811
|
$1,016,525,171
|
|
6/8/2018
|
$75.63
|
$75.63
|
$75.62
|
39,148
|
$1,009,602,001
|
|
6/7/2018
|
$74.89
|
$74.89
|
$74.89
|
19,714
|
$999,787,351
|
|
6/6/2018
|
$75.15
|
$75.13
|
$75.12
|
66,937
|
$1,003,015,300
|
|
6/5/2018
|
$74.27
|
$74.25
|
$74.26
|
16,714
|
$987,547,361
|
|
6/4/2018
|
$74.15
|
$74.13
|
$74.15
|
70,475
|
$985,898,930
|
|
6/1/2018
|
$73.66
|
$73.64
|
$73.64
|
61,933
|
$979,376,683
|
dummy
 Please Wait...
|
|
The information presented is not intended to constitute an investment recommendation for, or advice to, any specific person. By providing this information, First Trust is not undertaking to give advice in any fiduciary capacity within the meaning of ERISA and the Internal Revenue Code. First Trust has no knowledge of and has not been provided any information regarding any investor. Financial advisors must determine whether particular investments are appropriate for their clients. First Trust believes the financial advisor is a fiduciary, is capable of evaluating investment risks independently and is responsible for exercising independent judgment with respect to its retirement plan clients.
|