First Trust Consumer Staples AlphaDEX® Fund (FXG)

Home

Logon

FTA Investment Managers

Blog

About Us

Search by Ticker, Keyword or CUSIP

	Printer Friendly Page
	Fact Sheet
	Summary Prospectus
	Monthly Performance Report
	AlphaDEX® Perspectives Flier

First Trust Consumer Staples AlphaDEX® Fund (FXG)

Historical Pricing

Closing Market Price and NAV History

Please select the Month for which you wish to view pricing history:

Month Year Export To Excel

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/12/2026	$62.75	$62.71	$62.73	12,566	$222,609,508
11/11/2026	$63.18	$63.15	$63.15	9,218	$221,026,806
11/10/2026	$63.10	$63.12	$63.14	6,499	$220,933,061
11/9/2026	$63.44	$63.40	$63.40	10,176	$221,912,106
11/6/2026	$62.33	$62.32	$62.31	14,947	$218,104,325
11/5/2026	$63.09	$63.05	$63.06	28,179	$220,688,070
11/4/2026	$63.54	$63.55	$63.56	15,708	$222,424,159
11/3/2026	$61.48	$61.52	$61.51	17,493	$215,314,236
11/2/2026	$62.84	$62.80	$62.80	109,389	$213,511,052

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.

The information presented is not intended to constitute an investment recommendation for, or advice to, any specific person. By providing this information, First Trust is not undertaking to give advice in any fiduciary capacity within the meaning of ERISA, the Internal Revenue Code or any other regulatory framework. Financial professionals are responsible for evaluating investment risks independently and for exercising independent judgment in determining whether investments are appropriate for their clients.

Follow First Trust:

First Trust Portfolios L.P. Member SIPC and FINRA. (Form CRS) • First Trust Advisors L.P. (Form CRS)