Home   Logon   Mobile Site   Research and Commentary   About Us   Call 1.800.621.1675 or Email Us       Follow First Trust: 

Search by Ticker, Keyword or CUSIP       
 
 
First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
Closing Share Price and NAV History

Please select the Month for which you wish to view pricing history:

Month         Year           Export To Excel
DateShare Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/25/2014 $18.11 $18.11 $18.11 27,073 $101,390,483
11/24/2014 $18.15 $18.15 $18.31 31,180 $101,633,294
11/21/2014 $17.96 $17.97 $17.97 75,017 $106,907,640
11/20/2014 $17.82 $17.84 $17.97 33,859 $107,931,845
11/19/2014 $17.67 $17.68 $17.66 244,566 $106,939,044
11/18/2014 $17.91 $17.91 $17.92 85,276 $108,355,477
11/17/2014 $17.28 $17.28 $17.26 37,503 $104,568,013
11/14/2014 $17.46 $17.45 $17.43 39,644 $105,571,986
11/13/2014 $17.30 $17.32 $17.30 135,406 $104,785,084
11/12/2014 $17.65 $17.65 $17.66 62,342 $106,809,858
11/11/2014 $17.74 $17.75 $17.72 20,255 $107,398,348
11/10/2014 $17.79 $17.81 $17.79 33,779 $110,391,330
11/7/2014 $17.67 $17.66 $17.66 31,794 $109,518,247
11/6/2014 $17.77 $17.78 $17.78 60,320 $110,264,904
11/5/2014 $17.88 $17.95 $17.96 20,379 $111,312,040
11/4/2014 $18.10 $18.11 $18.09 32,575 $112,253,648
11/3/2014 $18.29 $18.33 $18.34 38,518 $113,660,934

Footnotes

1 Share prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
 
First Trust Portfolios L.P.  Member SIPC and FINRA.
First Trust Advisors L.P.
Home |  Important Legal Information |  Privacy Policy |  Business Continuity Plan
Copyright © 2014 All rights reserved.