Home   Logon   Mobile Site   Research and Commentary   About Us   Call 1.800.621.1675 or Email Us       Follow First Trust: 

Search by Ticker, Keyword or CUSIP       
 
 
First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
Closing Share Price and NAV History

Please select the Month for which you wish to view pricing history:

Month         Year           Export To Excel
DateShare Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/30/2014 $17.72 $17.73 $17.74 20,821 $109,934,318
10/29/2014 $17.54 $17.63 $17.62 44,304 $109,335,433
10/28/2014 $17.73 $17.75 $17.74 120,581 $110,041,874
10/27/2014 $17.16 $17.15 $17.15 31,814 $108,015,716
10/24/2014 $17.38 $17.38 $17.38 222,374 $109,471,813
10/23/2014 $17.32 $17.35 $17.34 55,106 $109,299,734
10/22/2014 $17.00 $16.99 $16.99 50,688 $107,041,539
10/21/2014 $17.47 $17.47 $17.47 39,300 $108,329,783
10/20/2014 $17.00 $17.00 $16.99 65,463 $107,081,213
10/17/2014 $16.66 $16.66 $16.65 47,866 $108,295,503
10/16/2014 $16.63 $16.62 $16.59 51,207 $108,017,141
10/15/2014 $16.27 $16.29 $16.30 448,293 $105,907,022
10/14/2014 $16.05 $16.03 $16.01 195,990 $104,183,540
10/13/2014 $15.81 $15.83 $15.79 371,846 $102,927,283
10/10/2014 $16.51 $16.51 $16.51 109,280 $108,133,979
10/9/2014 $17.30 $17.31 $17.29 85,505 $113,370,760
10/8/2014 $18.11 $18.09 $18.09 52,875 $118,473,923
10/7/2014 $17.78 $17.75 $17.76 75,044 $116,279,273
10/6/2014 $18.17 $18.19 $18.18 234,710 $119,149,657
10/3/2014 $18.81 $18.80 $18.80 36,402 $121,235,667
10/2/2014 $18.67 $18.66 $18.67 243,253 $120,326,981
10/1/2014 $18.61 $18.60 $18.60 75,680 $119,964,194

Footnotes

1 Share prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
 
First Trust Portfolios L.P.  Member SIPC and FINRA.
First Trust Advisors L.P.
Home |  Important Legal Information |  Privacy Policy |  Business Continuity Plan
Copyright © 2014 All rights reserved.