Home   Logon   Mobile Site   Research and Commentary   About Us   Call 1.800.621.1675 or Email Us       Follow First Trust: 

Search by Ticker, Keyword or CUSIP       
 
 
First Trust Strategic High Income Fund II (FHY)
  • Important FHY Information
    Effective October 3, 2011, First Trust Strategic High Income Fund II (FHY) acquired the assets and assumed the liabilities of First Trust Strategic High Income Fund (FHI) and First Trust Strategic High Income Fund III (FHO) in exchange for shares of FHY pursuant to a reorganization. In addition, immediately after the respective reorganization, FHY effected a reverse split of its outstanding shares in which three outstanding FHY shares were converted into one FHY share. All share and per share data set forth below (including for periods prior to the reverse share split) have been adjusted to reflect the reverse share split. The results of FHI and FHO are only included from October 3, 2011, the effective date of the reorganizations.
Closing Share Price and NAV History

Please select the Month for which you wish to view pricing history:

Month         Year           Export To Excel
DateShare Price1Net Asset Value2Premium (Discount)Volume1Net Assets2
5/20/2013 $17.29 $17.93 (3.57%) 37,805 $151,631,515
5/17/2013 $17.26 $17.92 (3.68%) 18,074 $151,596,296
5/16/2013 $17.27 $17.91 (3.57%) 20,589 $151,522,083
5/15/2013 $17.34 $17.91 (3.18%) 41,187 $151,496,922
5/14/2013 $17.29 $17.91 (3.46%) 15,410 $151,486,747
5/13/2013 $17.30 $17.92 (3.46%) 33,596 $151,613,779
5/10/2013 $17.32 $17.98 (3.67%) 20,260 $152,122,350
5/9/2013 $17.22 $18.00 (4.33%) 51,072 $152,242,527
5/8/2013 $17.36 $17.99 (3.50%) 46,678 $152,146,620
5/7/2013 $17.28 $17.98 (3.89%) 19,272 $152,069,237
5/6/2013 $17.25 $17.93 (3.79%) 37,815 $151,669,997
5/3/2013 $17.27 $17.91 (3.57%) 29,973 $151,484,172
5/2/2013 $17.41 $17.87 (2.57%) 15,731 $151,140,923
5/1/2013 $17.32 $17.84 (2.91%) 32,473 $150,878,222

Footnotes

1 Share prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
 
First Trust Portfolios L.P.  Member SIPC and FINRA.
First Trust Advisors L.P.
Home |  Important Legal Information |  Privacy Policy |  Business Continuity Plan
Copyright © 2013 All rights reserved.