Closing Share Price and NAV History
|
5/20/2013
|
$17.29
|
$17.93
|
(3.57%)
|
37,805
|
$151,631,515
|
|
5/17/2013
|
$17.26
|
$17.92
|
(3.68%)
|
18,074
|
$151,596,296
|
|
5/16/2013
|
$17.27
|
$17.91
|
(3.57%)
|
20,589
|
$151,522,083
|
|
5/15/2013
|
$17.34
|
$17.91
|
(3.18%)
|
41,187
|
$151,496,922
|
|
5/14/2013
|
$17.29
|
$17.91
|
(3.46%)
|
15,410
|
$151,486,747
|
|
5/13/2013
|
$17.30
|
$17.92
|
(3.46%)
|
33,596
|
$151,613,779
|
|
5/10/2013
|
$17.32
|
$17.98
|
(3.67%)
|
20,260
|
$152,122,350
|
|
5/9/2013
|
$17.22
|
$18.00
|
(4.33%)
|
51,072
|
$152,242,527
|
|
5/8/2013
|
$17.36
|
$17.99
|
(3.50%)
|
46,678
|
$152,146,620
|
|
5/7/2013
|
$17.28
|
$17.98
|
(3.89%)
|
19,272
|
$152,069,237
|
|
5/6/2013
|
$17.25
|
$17.93
|
(3.79%)
|
37,815
|
$151,669,997
|
|
5/3/2013
|
$17.27
|
$17.91
|
(3.57%)
|
29,973
|
$151,484,172
|
|
5/2/2013
|
$17.41
|
$17.87
|
(2.57%)
|
15,731
|
$151,140,923
|
|
5/1/2013
|
$17.32
|
$17.84
|
(2.91%)
|
32,473
|
$150,878,222
|