Pricing History
4/24/2025
|
$26.24
|
$686,836,246
|
4/23/2025
|
$25.70
|
$672,454,411
|
4/22/2025
|
$25.36
|
$663,282,491
|
4/21/2025
|
$24.84
|
$649,409,250
|
4/17/2025
|
$25.30
|
$662,937,581
|
4/16/2025
|
$25.33
|
$662,507,341
|
4/15/2025
|
$25.84
|
$675,500,645
|
4/14/2025
|
$25.61
|
$668,288,013
|
4/11/2025
|
$25.39
|
$660,294,752
|
4/10/2025
|
$25.06
|
$651,183,792
|
4/9/2025
|
$25.76
|
$662,611,144
|
4/8/2025
|
$23.58
|
$604,973,281
|
4/7/2025
|
$23.67
|
$606,597,342
|
4/4/2025
|
$23.67
|
$605,793,640
|
4/3/2025
|
$25.53
|
$651,914,316
|
4/2/2025
|
$26.36
|
$665,757,326
|
4/1/2025
|
$26.19
|
$656,052,550
|