Pricing History
4/24/2024
|
$29.85
|
$22,158,052
|
4/23/2024
|
$30.00
|
$22,262,687
|
4/22/2024
|
$29.52
|
$21,903,583
|
4/19/2024
|
$29.40
|
$23,252,629
|
4/18/2024
|
$29.11
|
$23,023,818
|
4/17/2024
|
$29.12
|
$23,059,560
|
4/16/2024
|
$29.50
|
$23,385,456
|
4/15/2024
|
$29.70
|
$23,551,964
|
4/12/2024
|
$30.00
|
$23,801,293
|
4/11/2024
|
$30.45
|
$24,156,783
|
4/10/2024
|
$30.42
|
$24,134,268
|
4/9/2024
|
$31.34
|
$24,864,268
|
4/8/2024
|
$31.31
|
$24,826,326
|
4/5/2024
|
$31.13
|
$24,593,582
|
4/4/2024
|
$31.04
|
$24,641,767
|
4/3/2024
|
$31.28
|
$24,841,642
|
4/2/2024
|
$31.35
|
$24,892,688
|
4/1/2024
|
$31.82
|
$25,282,214
|