Home Logon FTA Investment Managers Blog Subscribe About Us Contact Us

Search by Ticker, Keyword or CUSIP       
 
 
First Trust Equity Closed-End Fund Index (EPCEF)
Closing Value History
Please select the Month for which to you wish to view pricing history:

Month    Year          Export To Excel

Date Closing Value
4/24/2025 596.47
4/23/2025 588.14
4/22/2025 582.01
4/21/2025 571.66
4/17/2025 582.31
4/16/2025 578.91
4/15/2025 585.09
4/14/2025 584.08
4/11/2025 577.43
4/10/2025 570.11
4/9/2025 583.63
4/8/2025 546.49
4/7/2025 546.86
4/4/2025 562.56
4/3/2025 600.87
4/2/2025 618.69
4/1/2025 616.24

Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.
 
The information presented is not intended to constitute an investment recommendation for, or advice to, any specific person. By providing this information, First Trust is not undertaking to give advice in any fiduciary capacity within the meaning of ERISA, the Internal Revenue Code or any other regulatory framework. Financial professionals are responsible for evaluating investment risks independently and for exercising independent judgment in determining whether investments are appropriate for their clients.
Follow First Trust:  
First Trust Portfolios L.P.  Member SIPC and FINRA. (Form CRS)   •  First Trust Advisors L.P. (Form CRS)
Home |  Important Legal Information |  Privacy Policy |  California Privacy Policy |  Business Continuity Plan |  FINRA BrokerCheck
Copyright © 2025 All rights reserved.