Home   Logon   Mobile Site   Research and Commentary   About Us   Call 1.800.621.1675 or Email Us       Follow Us: 

Search by Ticker, Keyword or CUSIP       
 
 
First Trust Indxx Global Natural Resources Income ETF (FTRI)
Closing Market Price and NAV History

Please select the Month for which you wish to view pricing history:

Month         Year           Export To Excel
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/25/2022 $14.00 $13.96 $13.97 18,567 $254,719,973
11/23/2022 $13.96 $13.89 $13.93 80,537 $253,581,020
11/22/2022 $13.84 $13.82 $13.84 200,793 $251,552,400
11/21/2022 $13.61 $13.56 $13.59 142,969 $245,353,631
11/18/2022 $13.68 $13.66 $13.68 142,440 $247,306,660
11/17/2022 $13.71 $13.69 $13.72 282,056 $245,041,315
11/16/2022 $13.74 $13.72 $13.76 153,800 $245,504,868
11/15/2022 $13.99 $13.97 $14.00 179,102 $248,701,263
11/14/2022 $13.91 $13.84 $13.88 102,754 $246,439,303
11/11/2022 $13.78 $13.74 $13.80 114,302 $244,628,791
11/10/2022 $13.37 $13.33 $13.40 244,384 $237,214,117
11/9/2022 $12.98 $12.95 $12.96 354,579 $230,497,437
11/8/2022 $13.38 $13.31 $13.37 147,222 $236,905,404
11/7/2022 $13.19 $13.15 $13.19 166,129 $230,760,763
11/4/2022 $13.26 $13.21 $13.24 221,222 $231,766,127
11/3/2022 $12.68 $12.64 $12.66 122,059 $221,894,613
11/2/2022 $12.68 $12.64 $12.66 160,187 $221,821,859
11/1/2022 $12.98 $12.94 $12.98 335,746 $221,200,025

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
 
The information presented is not intended to constitute an investment recommendation for, or advice to, any specific person. By providing this information, First Trust is not undertaking to give advice in any fiduciary capacity within the meaning of ERISA, the Internal Revenue Code or any other regulatory framework. Financial professionals are responsible for evaluating investment risks independently and for exercising independent judgment in determining whether investments are appropriate for their clients.
First Trust Portfolios L.P.  Member SIPC and FINRA. (Form CRS)   •  First Trust Advisors L.P. (Form CRS)
Home |  Important Legal Information |  Privacy Policy |  California Privacy Policy |  Business Continuity Plan |  FINRA BrokerCheck
Copyright © 2022 All rights reserved.