FT Cboe Vest U.S. Equity Deep Buffer ETF

Home

Logon

Mobile Site

Research and Commentary

About Us Call 1.800.621.1675 or Email Us

Search by Ticker, Keyword or CUSIP

	Printer Friendly Page
	Fact Sheet
	Summary Prospectus
	Monthly Performance Report
	Investor Guide
	Frequently Asked Questions
	Deep Buffer Guide to Valuation
	Target Outcome Tools
	Cap and Buffer Information
	Performance Recap
	Product Brief

FT Cboe Vest U.S. Equity Deep Buffer ETF - May (DMAY)

Fund Summary

|

Holdings

|

News & Literature

|

Historical Pricing

|

Distribution History

|

Contact Fund

Closing Market Price and NAV History

Please select the Month for which you wish to view pricing history:

Month Year Export To Excel

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/26/2021	$34.29	$34.30	$34.29	2,649	$72,020,790
11/24/2021	$34.61	$34.65	$34.56	182,457	$72,765,755
11/23/2021	$34.53	$34.61	$34.53	7,974	$72,689,168
11/22/2021	$34.56	$34.61	$34.56	4,582	$72,674,244
11/19/2021	$34.54	$34.63	$34.54	21,673	$72,732,063
11/18/2021	$34.60	$34.66	$34.60	768	$72,778,345
11/17/2021	$34.55	$34.63	$34.54	4,157	$70,989,341
11/16/2021	$34.58	$34.67	$34.58	3,316	$71,076,780
11/15/2021	$34.55	$34.64	$34.55	4,115	$71,021,351
11/12/2021	$34.53	$34.57	$34.55	1,655	$70,871,932
11/11/2021	$34.49	$34.58	$34.48	1,288	$69,159,804
11/10/2021	$34.46	$34.55	$34.47	510	$69,100,905
11/9/2021	$34.53	$34.61	$34.53	2,883	$69,210,366
11/8/2021	$34.56	$34.64	$34.56	9,145	$69,273,449
11/5/2021	$34.57	$34.63	$34.56	2,233	$69,269,030
11/4/2021	$34.55	$34.58	$34.54	515	$69,164,248
11/3/2021	$34.54	$34.61	$34.53	720	$67,496,526
11/2/2021	$34.48	$34.55	$34.48	564	$67,378,327
11/1/2021	$34.44	$34.52	$34.44	6,694	$67,307,621

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.

The information presented is not intended to constitute an investment recommendation for, or advice to, any specific person. By providing this information, First Trust is not undertaking to give advice in any fiduciary capacity within the meaning of ERISA, the Internal Revenue Code or any other regulatory framework. Financial professionals are responsible for evaluating investment risks independently and for exercising independent judgment in determining whether investments are appropriate for their clients.

First Trust Portfolios L.P. Member SIPC and FINRA. (Form CRS) • First Trust Advisors L.P. (Form CRS)