|
|
 |
|
Closing Market Price and NAV History
|
10/31/2025
|
$78.79
|
$78.73
|
$78.66
|
1,480
|
$35,427,419
|
|
10/30/2025
|
$78.79
|
$78.31
|
$78.79
|
891
|
$35,241,407
|
|
10/29/2025
|
$79.29
|
$79.09
|
$79.16
|
2,710
|
$35,591,828
|
|
10/28/2025
|
$78.86
|
$78.65
|
$78.63
|
943
|
$35,393,433
|
|
10/27/2025
|
$78.75
|
$78.87
|
$78.74
|
588
|
$35,492,582
|
|
10/24/2025
|
$77.48
|
$77.38
|
$77.48
|
677
|
$34,820,559
|
|
10/23/2025
|
$76.08
|
$75.93
|
$76.16
|
1,095
|
$34,169,157
|
|
10/22/2025
|
$75.21
|
$75.37
|
$75.11
|
1,262
|
$33,914,791
|
|
10/21/2025
|
$76.41
|
$76.37
|
$76.25
|
723
|
$34,368,346
|
|
10/20/2025
|
$76.74
|
$76.63
|
$76.65
|
2,121
|
$34,482,304
|
|
10/17/2025
|
$75.28
|
$75.26
|
$75.26
|
553
|
$33,866,115
|
|
10/16/2025
|
$75.31
|
$75.32
|
$75.20
|
768
|
$33,893,322
|
|
10/15/2025
|
$75.35
|
$75.33
|
$75.38
|
486
|
$33,897,438
|
|
10/14/2025
|
$73.70
|
$73.58
|
$73.83
|
14,808
|
$33,110,100
|
|
10/13/2025
|
$74.08
|
$74.12
|
$74.09
|
786
|
$33,355,783
|
|
10/10/2025
|
$71.33
|
$71.48
|
$71.44
|
5,098
|
$32,164,936
|
|
10/9/2025
|
$75.31
|
$75.29
|
$75.46
|
5,530
|
$33,878,855
|
|
10/8/2025
|
$76.25
|
$76.06
|
$76.18
|
2,475
|
$34,228,996
|
|
10/7/2025
|
$74.82
|
$74.83
|
$74.97
|
1,438
|
$33,672,224
|
|
10/6/2025
|
$76.01
|
$75.81
|
$75.97
|
3,427
|
$34,113,171
|
|
10/3/2025
|
$74.42
|
$74.36
|
$74.52
|
7,267
|
$33,463,712
|
|
10/2/2025
|
$74.40
|
$74.35
|
$74.18
|
928
|
$33,459,627
|
|
10/1/2025
|
$73.67
|
$73.56
|
$73.63
|
309
|
$33,103,383
|
dummy
 Please Wait...
|
|
The information presented is not intended to constitute an investment recommendation for, or advice to, any specific person. By providing this information, First Trust is not undertaking to give advice in any fiduciary capacity within the meaning of ERISA, the Internal Revenue Code or any other regulatory framework. Financial professionals are responsible for evaluating investment risks independently and for exercising independent judgment in determining whether investments are appropriate for their clients.
|