Closing Market Price and NAV History
9/12/2025
|
$14.71
|
$15.07
|
(2.39%)
|
67,347
|
$554,285,285
|
9/11/2025
|
$14.74
|
$15.08
|
(2.25%)
|
74,599
|
$554,374,167
|
9/10/2025
|
$14.72
|
$15.05
|
(2.19%)
|
219,527
|
$553,267,293
|
9/9/2025
|
$14.74
|
$15.03
|
(1.93%)
|
108,148
|
$552,609,448
|
9/8/2025
|
$14.70
|
$15.04
|
(2.26%)
|
122,330
|
$553,213,637
|
9/5/2025
|
$14.58
|
$15.03
|
(2.99%)
|
76,184
|
$552,794,231
|
9/4/2025
|
$14.56
|
$15.00
|
(2.93%)
|
73,147
|
$551,538,982
|
9/3/2025
|
$14.53
|
$14.97
|
(2.94%)
|
68,747
|
$550,632,313
|
9/2/2025
|
$14.56
|
$14.95
|
(2.61%)
|
80,195
|
$549,653,189
|