Defensive Equity, 9 (Terminated)   Ticker: FTFENX
   
DatePublic Offer PriceNet Asset Value
11/28/2011 Not Avail $10.2710
11/25/2011 Not Avail $10.0855
11/23/2011 Not Avail $10.1127
11/22/2011 Not Avail $10.2322
11/21/2011 Not Avail $10.2260
11/18/2011 Not Avail $10.4061
11/17/2011 Not Avail $10.3903
11/16/2011 Not Avail $10.4856
11/15/2011 Not Avail $10.6188
11/14/2011 Not Avail $10.5871
11/11/2011 Not Avail $10.6703
11/10/2011 Not Avail $10.5079
11/9/2011 Not Avail $10.4110
11/8/2011 Not Avail $10.6974
11/7/2011 Not Avail $10.6126
11/4/2011 Not Avail $10.5234
11/3/2011 Not Avail $10.5955
11/2/2011 Not Avail $10.5084
11/1/2011 Not Avail $10.4405



Past Performance is no indication of future results. An investment in equity investments should be made with the understanding of the risks associated with owning common stocks, such as an economic recession and the possible deterioration of either the financial condition of the issuers of the equity securities or the general condition of the stock market.

This product information does not constitute an offer to sell, or a solicitation of an offer to buy securities in any state to any person to whom it is not lawful to make such an offer. Sales of any of these securities must include prospectus delivery and the services of a retail broker/dealer duly licensed in the appropriate states.

Not FDIC Insured, Not Bank Guaranteed and May Lose Value.

CUSIP identifiers have been provided by CUSIP Global Services, managed on behalf of the American Bankers Association by FactSet Research Systems Inc. and are not for use or dissemination in a manner that would serve as a substitute for any CUSIP service. The CUSIP Database, ©2026 CUSIP Global Services. "CUSIP" is a registered trademark of the American Bankers Association.