Diversified High Income Closed-End, 42 (Terminated)   Ticker: FPREIX
   
DatePublic Offer PriceNet Asset Value
10/28/2022 Not Avail $8.1037
10/27/2022 Not Avail $8.0795
10/26/2022 Not Avail $8.0882
10/25/2022 Not Avail $8.0694
10/24/2022 Not Avail $7.9632
10/21/2022 Not Avail $7.9506
10/20/2022 Not Avail $7.8674
10/19/2022 Not Avail $7.8829
10/18/2022 Not Avail $7.9511
10/17/2022 Not Avail $7.8861
10/14/2022 Not Avail $7.7940
10/13/2022 Not Avail $7.9050
10/12/2022 Not Avail $7.8710
10/11/2022 Not Avail $7.9156
10/10/2022 Not Avail $7.9323
10/7/2022 Not Avail $8.0094
10/6/2022 Not Avail $8.1736
10/5/2022 Not Avail $8.2425
10/4/2022 Not Avail $8.3007
10/3/2022 Not Avail $8.0614



Past Performance is no indication of future results. An investment in equity investments should be made with the understanding of the risks associated with owning common stocks, such as an economic recession and the possible deterioration of either the financial condition of the issuers of the equity securities or the general condition of the stock market.

This product information does not constitute an offer to sell, or a solicitation of an offer to buy securities in any state to any person to whom it is not lawful to make such an offer. Sales of any of these securities must include prospectus delivery and the services of a retail broker/dealer duly licensed in the appropriate states.

Not FDIC Insured, Not Bank Guaranteed and May Lose Value.

CUSIP identifiers have been provided by CUSIP Global Services, managed on behalf of the American Bankers Association by FactSet Research Systems Inc. and are not for use or dissemination in a manner that would serve as a substitute for any CUSIP service. The CUSIP Database, ©2025 CUSIP Global Services. "CUSIP" is a registered trademark of the American Bankers Association.