First Trust Dorsey Wright Tactical Core Portfolio
Pricing History
DateNet Asset Value
5/31/2022 $14.30
5/27/2022 $14.42
5/26/2022 $14.17
5/25/2022 $13.95
5/24/2022 $13.73
5/23/2022 $13.78
5/20/2022 $13.57
5/19/2022 $13.58
5/18/2022 $13.60
5/17/2022 $14.03
5/16/2022 $13.77
5/13/2022 $13.70
5/12/2022 $13.39
5/11/2022 $13.37
5/10/2022 $13.43
5/9/2022 $13.47
5/6/2022 $13.99
5/5/2022 $14.00
5/4/2022 $14.35
5/3/2022 $13.98
5/2/2022 $13.72