First Trust Dorsey Wright Tactical Core Portfolio
Pricing History
DateNet Asset Value
3/29/2018 $11.68
3/28/2018 $11.52
3/27/2018 $11.59
3/26/2018 $11.82
3/23/2018 $11.59
3/22/2018 $11.80
3/21/2018 $12.06
3/20/2018 $12.04
3/19/2018 $12.00
3/16/2018 $12.13
3/15/2018 $12.11
3/14/2018 $12.13
3/13/2018 $12.15
3/12/2018 $12.22
3/9/2018 $12.21
3/8/2018 $12.04
3/7/2018 $12.01
3/6/2018 $11.96
3/5/2018 $11.87
3/2/2018 $11.77
3/1/2018 $11.65