First Trust Dorsey Wright Tactical Core Portfolio
Pricing History
DateNet Asset Value
11/30/2022 $10.81
11/29/2022 $10.75
11/28/2022 $10.72
11/25/2022 $10.79
11/23/2022 $10.78
11/22/2022 $10.77
11/21/2022 $10.69
11/18/2022 $10.71
11/17/2022 $10.69
11/16/2022 $10.71
11/15/2022 $10.77
11/14/2022 $10.73
11/11/2022 $10.76
11/10/2022 $10.71
11/9/2022 $10.54
11/8/2022 $10.64
11/7/2022 $10.62
11/4/2022 $10.59
11/3/2022 $10.51
11/2/2022 $10.51
11/1/2022 $10.60