First Trust/Dow Jones Dividend & Income Allocation Portfolio
Pricing History
DateNet Asset Value
8/29/2025 $13.32
8/28/2025 $13.34
8/27/2025 $13.36
8/26/2025 $13.33
8/25/2025 $13.32
8/22/2025 $13.38
8/21/2025 $13.21
8/20/2025 $13.24
8/19/2025 $13.24
8/18/2025 $13.17
8/15/2025 $13.17
8/14/2025 $13.22
8/13/2025 $13.29
8/12/2025 $13.17
8/11/2025 $13.08
8/8/2025 $13.07
8/7/2025 $13.06
8/6/2025 $13.09
8/5/2025 $13.07
8/4/2025 $13.05
8/1/2025 $12.97