Pricing History
8/31/2020
|
$21.61
|
$285,908,057
|
8/28/2020
|
$21.62
|
$285,956,194
|
8/27/2020
|
$21.60
|
$285,793,621
|
8/26/2020
|
$21.61
|
$285,941,396
|
8/25/2020
|
$21.60
|
$286,087,140
|
8/24/2020
|
$21.58
|
$285,824,213
|
8/21/2020
|
$21.54
|
$285,346,755
|
8/20/2020
|
$21.52
|
$285,460,092
|
8/19/2020
|
$21.49
|
$284,888,074
|
8/18/2020
|
$21.47
|
$284,516,808
|
8/17/2020
|
$21.44
|
$284,014,735
|
8/14/2020
|
$21.40
|
$283,694,385
|
8/13/2020
|
$21.41
|
$284,020,105
|
8/12/2020
|
$21.37
|
$283,539,183
|
8/11/2020
|
$21.34
|
$283,438,325
|
8/10/2020
|
$21.30
|
$283,071,669
|
8/7/2020
|
$21.24
|
$282,277,483
|
8/6/2020
|
$21.20
|
$281,854,275
|
8/5/2020
|
$21.21
|
$281,972,848
|
8/4/2020
|
$21.17
|
$281,250,186
|
8/3/2020
|
$21.14
|
$280,949,225
|
dummy
Please Wait...
|
|