Pricing History
12/31/2019
|
$22.40
|
$292,595,563
|
12/30/2019
|
$22.41
|
$291,470,103
|
12/27/2019
|
$22.41
|
$292,289,233
|
12/26/2019
|
$22.40
|
$292,081,598
|
12/24/2019
|
$22.40
|
$291,876,522
|
12/23/2019
|
$22.40
|
$291,668,744
|
12/20/2019
|
$22.38
|
$291,394,211
|
12/19/2019
|
$22.38
|
$291,262,714
|
12/18/2019
|
$22.38
|
$290,637,250
|
12/17/2019
|
$22.36
|
$289,768,882
|
12/16/2019
|
$22.36
|
$289,319,629
|
12/13/2019
|
$22.34
|
$288,772,038
|
12/12/2019
|
$22.28
|
$287,609,315
|
12/11/2019
|
$22.28
|
$285,185,943
|
12/10/2019
|
$22.27
|
$284,790,152
|
12/9/2019
|
$22.26
|
$286,369,588
|
12/6/2019
|
$22.25
|
$286,055,091
|
12/5/2019
|
$22.24
|
$285,660,757
|
12/4/2019
|
$22.23
|
$285,377,749
|
12/3/2019
|
$22.21
|
$284,662,358
|
12/2/2019
|
$22.21
|
$284,464,896
|
dummy
Please Wait...
|
|