Pricing History
7/31/2020
|
$27.16
|
$36,473,064
|
7/30/2020
|
$27.42
|
$36,820,014
|
7/29/2020
|
$27.68
|
$37,200,437
|
7/28/2020
|
$27.30
|
$36,687,306
|
7/27/2020
|
$27.54
|
$37,060,603
|
7/24/2020
|
$27.44
|
$36,846,138
|
7/23/2020
|
$27.96
|
$37,565,920
|
7/22/2020
|
$27.86
|
$37,407,727
|
7/21/2020
|
$28.04
|
$36,664,101
|
7/20/2020
|
$27.53
|
$35,860,353
|
7/17/2020
|
$27.76
|
$36,157,895
|
7/16/2020
|
$27.62
|
$35,992,223
|
7/15/2020
|
$27.82
|
$36,237,075
|
7/14/2020
|
$27.10
|
$35,359,462
|
7/13/2020
|
$26.72
|
$34,802,423
|
7/10/2020
|
$26.79
|
$34,948,674
|
7/9/2020
|
$26.12
|
$34,060,629
|
7/8/2020
|
$26.60
|
$34,696,474
|
7/7/2020
|
$26.57
|
$34,664,500
|
7/6/2020
|
$27.18
|
$35,278,555
|
7/2/2020
|
$27.04
|
$34,900,377
|
7/1/2020
|
$26.97
|
$34,546,149
|
dummy
Please Wait...
|
|