First Trust Short Duration High Income Fund (FDHAX)
Pricing History
DateNet Asset ValueNet Assets
9/30/2022 $17.49 $137,343,215
9/29/2022 $17.48 $134,090,816
9/28/2022 $17.54 $134,647,258
9/27/2022 $17.56 $134,931,323
9/26/2022 $17.57 $134,861,415
9/23/2022 $17.69 $135,984,086
9/22/2022 $17.79 $137,119,207
9/21/2022 $17.85 $137,909,456
9/20/2022 $17.86 $138,060,242
9/19/2022 $17.86 $138,362,954
9/16/2022 $17.89 $138,583,209
9/15/2022 $17.95 $139,082,127
9/14/2022 $17.97 $139,265,729
9/13/2022 $17.99 $139,766,283
9/12/2022 $18.06 $140,763,167
9/9/2022 $18.03 $140,373,923
9/8/2022 $17.98 $140,006,511
9/7/2022 $17.96 $139,828,252
9/6/2022 $17.96 $139,867,589
9/2/2022 $17.99 $140,023,623
9/1/2022 $17.98 $140,124,448