First Trust Preferred Securities and Income Fund (FPERX)
Pricing History
DateNet Asset ValueNet Assets
9/12/2025 $20.13 $213,918,719
9/11/2025 $20.11 $213,440,032
9/10/2025 $20.06 $213,151,193
9/9/2025 $20.01 $211,701,180
9/8/2025 $20.02 $210,722,318
9/5/2025 $19.99 $209,530,931
9/4/2025 $19.93 $208,870,652
9/3/2025 $19.89 $208,472,708
9/2/2025 $19.88 $208,312,643