First Trust Preferred Securities and Income Fund (FPERX)
Pricing History
DateNet Asset ValueNet Assets
6/15/2026 $19.87 $204,978,598
6/12/2026 $19.81 $204,487,369
6/11/2026 $19.81 $204,472,001
6/10/2026 $19.78 $204,230,206
6/9/2026 $19.80 $204,325,064
6/8/2026 $19.80 $204,419,953
6/5/2026 $19.84 $204,869,031
6/4/2026 $19.89 $205,339,894
6/3/2026 $19.87 $205,488,629
6/2/2026 $19.91 $206,428,138
6/1/2026 $19.91 $206,520,958