First Trust Preferred Securities and Income Fund (FPERX)
Pricing History
DateNet Asset ValueNet Assets
3/13/2026 $19.93 $211,529,014
3/12/2026 $19.98 $212,134,258
3/11/2026 $20.05 $212,795,842
3/10/2026 $20.10 $213,260,996
3/9/2026 $20.04 $212,866,079
3/6/2026 $20.10 $213,566,148
3/5/2026 $20.17 $214,243,709
3/4/2026 $20.20 $214,677,058
3/3/2026 $20.15 $214,201,148
3/2/2026 $20.23 $215,070,234