First Trust Preferred Securities and Income Fund (FPERX)
Pricing History
DateNet Asset ValueNet Assets
10/15/2025 $20.29 $214,727,004
10/14/2025 $20.22 $213,995,284
10/13/2025 $20.04 $212,051,651
10/10/2025 $20.02 $213,537,797
10/9/2025 $20.10 $215,876,830
10/8/2025 $20.12 $217,144,429
10/7/2025 $20.14 $217,699,791
10/6/2025 $20.14 $217,390,200
10/3/2025 $20.15 $217,469,418
10/2/2025 $20.15 $217,548,838
10/1/2025 $20.14 $217,345,490