First Trust Preferred Securities and Income Fund (FPEIX)
Pricing History
DateNet Asset ValueNet Assets
9/16/2026 $19.73 $192,241,364
9/15/2026 $19.67 $192,175,413
9/14/2026 $19.71 $192,753,744
9/11/2026 $19.77 $193,174,737
9/10/2026 $19.78 $193,266,926
9/9/2026 $19.86 $194,174,489
9/8/2026 $19.91 $194,754,293
9/4/2026 $19.93 $195,019,650
9/3/2026 $19.93 $195,014,478
9/2/2026 $19.92 $195,051,002
9/1/2026 $19.92 $195,105,309