First Trust Preferred Securities and Income Fund (FPEFX)
Pricing History
DateNet Asset ValueNet Assets
3/13/2026 $20.34 $211,529,014
3/12/2026 $20.38 $212,134,258
3/11/2026 $20.46 $212,795,842
3/10/2026 $20.51 $213,260,996
3/9/2026 $20.45 $212,866,079
3/6/2026 $20.51 $213,566,148
3/5/2026 $20.58 $214,243,709
3/4/2026 $20.61 $214,677,058
3/3/2026 $20.56 $214,201,148
3/2/2026 $20.64 $215,070,234