First Trust Preferred Securities and Income Fund (FPECX)
Pricing History
DateNet Asset ValueNet Assets
9/18/2026 $19.68 $192,243,156
9/17/2026 $19.70 $192,663,029
9/16/2026 $19.66 $192,241,364
9/15/2026 $19.61 $192,175,413
9/14/2026 $19.65 $192,753,744
9/11/2026 $19.70 $193,174,737
9/10/2026 $19.72 $193,266,926
9/9/2026 $19.79 $194,174,489
9/8/2026 $19.85 $194,754,293
9/4/2026 $19.86 $195,019,650
9/3/2026 $19.86 $195,014,478
9/2/2026 $19.85 $195,051,002
9/1/2026 $19.86 $195,105,309