First Trust Preferred Securities and Income Fund (FPECX)
Pricing History
DateNet Asset ValueNet Assets
9/16/2025 $20.45 $215,575,549
9/15/2025 $20.45 $214,279,345
9/12/2025 $20.41 $213,918,719
9/11/2025 $20.39 $213,440,032
9/10/2025 $20.34 $213,151,193
9/9/2025 $20.28 $211,701,180
9/8/2025 $20.29 $210,722,318
9/5/2025 $20.27 $209,530,931
9/4/2025 $20.20 $208,870,652
9/3/2025 $20.17 $208,472,708
9/2/2025 $20.15 $208,312,643