First Trust Preferred Securities and Income Fund (FPECX)
Pricing History
DateNet Asset ValueNet Assets
6/22/2026 $20.11 $204,548,877
6/18/2026 $20.13 $204,827,427
6/17/2026 $20.14 $204,876,552
6/16/2026 $20.16 $204,832,407
6/15/2026 $20.16 $204,978,598
6/12/2026 $20.10 $204,487,369
6/11/2026 $20.10 $204,472,001
6/10/2026 $20.07 $204,230,206
6/9/2026 $20.08 $204,325,064
6/8/2026 $20.09 $204,419,953
6/5/2026 $20.13 $204,869,031
6/4/2026 $20.17 $205,339,894
6/3/2026 $20.16 $205,488,629
6/2/2026 $20.19 $206,428,138
6/1/2026 $20.20 $206,520,958