First Trust Preferred Securities and Income Fund (FPECX)
Pricing History
DateNet Asset ValueNet Assets
6/13/2025 $19.71 $207,056,828
6/12/2025 $19.74 $207,525,526
6/11/2025 $19.73 $207,357,028
6/10/2025 $19.73 $207,230,688
6/9/2025 $19.70 $206,663,440
6/6/2025 $19.68 $206,554,222
6/5/2025 $19.70 $206,752,323
6/4/2025 $19.67 $206,520,815
6/3/2025 $19.63 $206,104,492
6/2/2025 $19.61 $206,308,140