First Trust Preferred Securities and Income Fund (FPECX)
Pricing History
DateNet Asset ValueNet Assets
10/21/2025 $20.61 $215,330,246
10/20/2025 $20.60 $215,305,188
10/17/2025 $20.56 $214,827,528
10/16/2025 $20.57 $214,699,208
10/15/2025 $20.57 $214,727,004
10/14/2025 $20.50 $213,995,284
10/13/2025 $20.31 $212,051,651
10/10/2025 $20.30 $213,537,797
10/9/2025 $20.38 $215,876,830
10/8/2025 $20.40 $217,144,429
10/7/2025 $20.41 $217,699,791
10/6/2025 $20.42 $217,390,200
10/3/2025 $20.43 $217,469,418
10/2/2025 $20.43 $217,548,838
10/1/2025 $20.42 $217,345,490