First Trust Preferred Securities and Income Fund (FPEAX)
Pricing History
DateNet Asset ValueNet Assets
9/23/2026 $19.41 $190,940,782
9/22/2026 $19.50 $192,072,478
9/21/2026 $19.51 $192,151,207
9/18/2026 $19.50 $192,243,156
9/17/2026 $19.52 $192,663,029
9/16/2026 $19.48 $192,241,364
9/15/2026 $19.43 $192,175,413
9/14/2026 $19.47 $192,753,744
9/11/2026 $19.52 $193,174,737
9/10/2026 $19.54 $193,266,926
9/9/2026 $19.61 $194,174,489
9/8/2026 $19.66 $194,754,293
9/4/2026 $19.68 $195,019,650
9/3/2026 $19.68 $195,014,478
9/2/2026 $19.67 $195,051,002
9/1/2026 $19.68 $195,105,309