First Trust Preferred Securities and Income Fund (FPEAX)
Pricing History
DateNet Asset ValueNet Assets
8/14/2026 $19.78 $197,163,974
8/13/2026 $19.82 $197,857,418
8/12/2026 $19.79 $197,663,098
8/11/2026 $19.79 $197,599,068
8/10/2026 $19.82 $197,923,795
8/7/2026 $19.85 $198,346,440
8/6/2026 $19.84 $199,595,189
8/5/2026 $19.86 $200,017,414
8/4/2026 $19.86 $200,074,816
8/3/2026 $19.83 $199,822,538