First Trust Preferred Securities and Income Fund (FPEAX)
Pricing History
DateNet Asset ValueNet Assets
8/29/2025 $20.00 $208,578,209
8/28/2025 $20.04 $208,922,290
8/27/2025 $20.03 $208,884,735
8/26/2025 $20.02 $208,776,098
8/25/2025 $20.05 $208,956,696
8/22/2025 $20.04 $208,906,694
8/21/2025 $20.00 $208,457,981
8/20/2025 $20.02 $208,824,574
8/19/2025 $20.02 $208,790,810
8/18/2025 $19.99 $208,262,313
8/15/2025 $19.99 $208,151,205
8/14/2025 $19.99 $208,295,495
8/13/2025 $19.99 $208,412,604
8/12/2025 $19.95 $207,901,386
8/11/2025 $19.93 $207,365,893
8/8/2025 $19.91 $207,313,538
8/7/2025 $19.90 $207,137,574
8/6/2025 $19.89 $207,029,273
8/5/2025 $19.88 $206,989,191
8/4/2025 $19.88 $206,982,779
8/1/2025 $19.86 $206,725,396