First Trust Preferred Securities and Income Fund (FPEAX)
Pricing History
DateNet Asset ValueNet Assets
6/26/2026 $19.90 $202,907,024
6/25/2026 $19.92 $203,076,499
6/24/2026 $19.92 $203,136,422
6/23/2026 $19.91 $203,179,203
6/22/2026 $19.93 $204,548,877
6/18/2026 $19.95 $204,827,427
6/17/2026 $19.96 $204,876,552
6/16/2026 $19.98 $204,832,407
6/15/2026 $19.97 $204,978,598
6/12/2026 $19.92 $204,487,369
6/11/2026 $19.91 $204,472,001
6/10/2026 $19.89 $204,230,206
6/9/2026 $19.90 $204,325,064
6/8/2026 $19.91 $204,419,953
6/5/2026 $19.95 $204,869,031
6/4/2026 $19.99 $205,339,894
6/3/2026 $19.98 $205,488,629
6/2/2026 $20.01 $206,428,138
6/1/2026 $20.02 $206,520,958