First Trust Short Duration High Income Fund (FDHCX)
Pricing History
DateNet Asset ValueNet Assets
1/30/2026 $18.00 $60,747,429
1/29/2026 $18.02 $60,791,315
1/28/2026 $18.05 $60,909,062
1/27/2026 $18.07 $61,078,115
1/26/2026 $18.09 $63,645,316
1/23/2026 $18.10 $63,851,973
1/22/2026 $18.12 $63,958,926
1/21/2026 $18.11 $63,948,148
1/20/2026 $18.10 $63,912,806
1/16/2026 $18.13 $64,085,732
1/15/2026 $18.13 $64,042,460
1/14/2026 $18.13 $64,194,351
1/13/2026 $18.13 $64,377,266
1/12/2026 $18.13 $64,470,750
1/9/2026 $18.13 $64,617,180
1/8/2026 $18.13 $64,523,848
1/7/2026 $18.14 $64,589,908
1/6/2026 $18.14 $64,593,094
1/5/2026 $18.13 $64,789,338
1/2/2026 $18.12 $64,806,534