First Trust Short Duration High Income Fund (FDHAX)
Pricing History
DateNet Asset ValueNet Assets
10/28/2026 $17.34 $47,909,400
10/27/2026 $17.32 $47,872,359
10/26/2026 $17.28 $47,886,138
10/23/2026 $17.25 $47,931,980
10/22/2026 $17.25 $48,289,948
10/21/2026 $17.24 $48,431,393
10/20/2026 $17.21 $48,526,852
10/19/2026 $17.23 $48,858,560
10/16/2026 $17.23 $48,947,454
10/15/2026 $17.25 $49,003,614
10/14/2026 $17.19 $48,913,589
10/13/2026 $17.24 $49,052,036
10/12/2026 $17.26 $49,077,153
10/9/2026 $17.26 $49,085,922
10/8/2026 $17.25 $49,085,296
10/7/2026 $17.26 $49,534,612
10/6/2026 $17.28 $49,357,149
10/5/2026 $17.23 $49,222,631
10/2/2026 $17.24 $49,597,677
10/1/2026 $17.20 $49,424,208