First Trust Managed Municipal Fund (CWAIX)
Pricing History
DateNet Asset ValueNet Assets
9/17/2025 $20.30 $68,390,792
9/16/2025 $20.26 $68,258,043
9/15/2025 $20.23 $68,351,646
9/12/2025 $20.22 $68,413,993
9/11/2025 $20.22 $68,994,238
9/10/2025 $20.16 $68,816,327
9/9/2025 $20.10 $68,622,336
9/8/2025 $20.08 $68,476,359
9/5/2025 $20.00 $68,781,020
9/4/2025 $19.90 $68,949,837
9/3/2025 $19.86 $68,965,570
9/2/2025 $19.84 $68,867,954