First Trust Managed Municipal Fund (CWAIX)
Pricing History
DateNet Asset ValueNet Assets
10/29/2025 $20.43 $62,454,674
10/28/2025 $20.43 $62,435,597
10/27/2025 $20.43 $62,670,639
10/24/2025 $20.43 $62,710,981
10/23/2025 $20.43 $63,316,167
10/22/2025 $20.43 $63,289,195
10/21/2025 $20.41 $63,264,715
10/20/2025 $20.40 $63,203,392
10/17/2025 $20.38 $63,168,519
10/16/2025 $20.38 $64,079,821
10/15/2025 $20.34 $65,111,411
10/14/2025 $20.31 $65,034,546
10/13/2025 $20.29 $65,037,807
10/10/2025 $20.28 $65,013,108
10/9/2025 $20.25 $64,909,067
10/8/2025 $20.25 $64,792,259
10/7/2025 $20.24 $65,140,838
10/6/2025 $20.22 $65,154,893
10/3/2025 $20.23 $65,169,489
10/2/2025 $20.22 $65,926,174
10/1/2025 $20.23 $66,604,489