First Trust Managed Municipal Fund (CWAAX)
Pricing History
DateNet Asset ValueNet Assets
9/24/2026 $19.33 $47,989,133
9/23/2026 $19.43 $48,216,921
9/22/2026 $19.56 $48,742,104
9/21/2026 $19.56 $48,535,112
9/18/2026 $19.56 $48,529,821
9/17/2026 $19.59 $48,590,381
9/16/2026 $19.55 $48,467,885
9/15/2026 $19.57 $48,288,663
9/14/2026 $19.63 $48,458,372
9/11/2026 $19.65 $48,578,062
9/10/2026 $19.62 $48,507,003
9/9/2026 $19.78 $48,661,051
9/8/2026 $19.86 $48,854,360
9/4/2026 $19.86 $49,120,695
9/3/2026 $19.87 $49,114,230
9/2/2026 $19.87 $49,126,161
9/1/2026 $19.88 $49,138,982