First Trust Managed Municipal Fund (CWAAX)
Pricing History
DateNet Asset ValueNet Assets
9/17/2025 $20.35 $68,390,792
9/16/2025 $20.32 $68,258,043
9/15/2025 $20.29 $68,351,646
9/12/2025 $20.27 $68,413,993
9/11/2025 $20.27 $68,994,238
9/10/2025 $20.22 $68,816,327
9/9/2025 $20.16 $68,622,336
9/8/2025 $20.14 $68,476,359
9/5/2025 $20.06 $68,781,020
9/4/2025 $19.96 $68,949,837
9/3/2025 $19.92 $68,965,570
9/2/2025 $19.89 $68,867,954