First Trust Managed Municipal Fund (CWAAX)
Pricing History
DateNet Asset ValueNet Assets
6/18/2026 $20.49 $54,650,241
6/17/2026 $20.48 $54,585,479
6/16/2026 $20.47 $54,595,197
6/15/2026 $20.46 $54,487,563
6/12/2026 $20.44 $54,449,564
6/11/2026 $20.44 $54,455,557
6/10/2026 $20.45 $54,553,851
6/9/2026 $20.47 $54,625,648
6/8/2026 $20.46 $54,572,376
6/5/2026 $20.46 $54,572,335
6/4/2026 $20.49 $54,713,161
6/3/2026 $20.47 $54,706,620
6/2/2026 $20.48 $54,736,076
6/1/2026 $20.45 $54,595,612