First Trust Managed Municipal Fund (CWAAX)
Pricing History
DateNet Asset ValueNet Assets
1/23/2026 $20.52 $57,993,166
1/22/2026 $20.51 $57,954,130
1/21/2026 $20.50 $57,349,601
1/20/2026 $20.52 $57,230,268
1/16/2026 $20.57 $57,239,456
1/15/2026 $20.56 $57,181,293
1/14/2026 $20.55 $57,350,825
1/13/2026 $20.55 $57,322,814
1/12/2026 $20.55 $57,260,506
1/9/2026 $20.55 $57,181,096
1/8/2026 $20.54 $57,165,712
1/7/2026 $20.53 $57,148,283
1/6/2026 $20.49 $57,122,889
1/5/2026 $20.46 $57,058,945
1/2/2026 $20.45 $57,081,501