First Trust Equity Closed-End Fund Total Return Index (EPCEFT)
Closing Value History
Date Closing Value
5/22/2026 3,981.39
5/21/2026 3,971.56
5/20/2026 3,958.64
5/19/2026 3,913.99
5/18/2026 3,930.52
5/15/2026 3,947.76
5/14/2026 4,019.39
5/13/2026 4,014.53
5/12/2026 4,002.68
5/11/2026 4,010.05
5/8/2026 3,994.33
5/7/2026 3,974.44
5/6/2026 3,994.09
5/5/2026 3,957.86
5/4/2026 3,933.94
5/1/2026 3,959.28

Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.