First Trust Equity Closed-End Fund Index (EPCEF)
Closing Value History
Date Closing Value
5/22/2026 713.36
5/21/2026 711.70
5/20/2026 710.09
5/19/2026 702.23
5/18/2026 705.21
5/15/2026 708.47
5/14/2026 723.36
5/13/2026 722.77
5/12/2026 720.64
5/11/2026 722.27
5/8/2026 719.66
5/7/2026 716.08
5/6/2026 719.62
5/5/2026 713.09
5/4/2026 708.78
5/1/2026 713.35

Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.