First Trust Taxable Closed-End Fund Total Return Index (TXCEFT)
Closing Value History
Date Closing Value
5/22/2026 3,275.19
5/21/2026 3,271.74
5/20/2026 3,267.12
5/19/2026 3,229.73
5/18/2026 3,247.77
5/15/2026 3,265.54
5/14/2026 3,300.02
5/13/2026 3,307.40
5/12/2026 3,309.09
5/11/2026 3,322.36
5/8/2026 3,329.46
5/7/2026 3,323.39
5/6/2026 3,331.46
5/5/2026 3,314.18
5/4/2026 3,308.34
5/1/2026 3,323.90

Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.