First Trust Equity Closed-End Fund Total Return Index (EPCEFT)
Closing Value History
Date Closing Value
1/29/2026 3,886.52
1/28/2026 3,879.48
1/27/2026 3,875.25
1/26/2026 3,868.01
1/23/2026 3,851.86
1/22/2026 3,839.93
1/21/2026 3,813.51
1/20/2026 3,778.52
1/16/2026 3,799.44
1/15/2026 3,806.50
1/14/2026 3,804.42
1/13/2026 3,796.28
1/12/2026 3,788.01
1/9/2026 3,765.02
1/8/2026 3,739.28
1/7/2026 3,736.52
1/6/2026 3,752.42
1/5/2026 3,723.57
1/2/2026 3,703.66

Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.